시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	3,230	315	- 8.89%	181,730	593
13:41	3,205	340	- 9.59%	181,626	593
13:40	3,215	330	- 9.31%	181,123	591
13:39	3,220	325	- 9.17%	180,993	591
13:38	3,190	355	- 10.01%	180,623	589
13:37	3,185	360	- 10.16%	180,510	589
13:36	3,190	355	- 10.01%	178,874	584
13:35	3,175	370	- 10.44%	178,004	581
13:34	3,190	355	- 10.01%	177,452	579
13:33	3,185	360	- 10.16%	176,872	578