시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,095	75	+ 2.48%	112,237	346
13:23	3,100	80	+ 2.65%	112,205	345
13:20	3,100	80	+ 2.65%	112,200	345
13:18	3,100	80	+ 2.65%	112,100	345
13:15	3,100	80	+ 2.65%	112,098	345
13:14	3,100	80	+ 2.65%	111,992	345
13:11	3,100	80	+ 2.65%	111,817	344
13:08	3,100	80	+ 2.65%	110,817	341
13:07	3,090	70	+ 2.32%	106,589	328
12:59	3,095	75	+ 2.48%	106,572	328