시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,090	70	+ 2.32%	106,571	328
12:54	3,095	75	+ 2.48%	106,411	328
12:53	3,090	70	+ 2.32%	106,410	328
12:52	3,090	70	+ 2.32%	105,999	326
12:51	3,095	75	+ 2.48%	105,950	326
12:49	3,095	75	+ 2.48%	105,930	326
12:47	3,095	75	+ 2.48%	105,920	326
12:45	3,085	65	+ 2.15%	105,910	326
12:44	3,085	65	+ 2.15%	105,846	326
12:42	3,085	65	+ 2.15%	105,845	326