시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,090	70	+ 2.32%	104,879	323
12:40	3,090	70	+ 2.32%	104,717	322
12:39	3,090	70	+ 2.32%	104,437	321
12:37	3,085	65	+ 2.15%	104,287	321
12:36	3,085	65	+ 2.15%	104,026	320
12:35	3,085	65	+ 2.15%	103,926	320
12:34	3,090	70	+ 2.32%	103,110	317
12:33	3,090	70	+ 2.32%	103,078	317
12:31	3,090	70	+ 2.32%	102,577	316
12:29	3,090	70	+ 2.32%	102,545	316