시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,075	55	+ 1.82%	102,544	316
12:26	3,085	65	+ 2.15%	102,444	315
12:25	3,085	65	+ 2.15%	102,181	314
12:24	3,085	65	+ 2.15%	102,171	314
12:19	3,070	50	+ 1.66%	102,060	314
12:15	3,065	45	+ 1.49%	101,852	313
12:14	3,065	45	+ 1.49%	101,674	313
12:13	3,075	55	+ 1.82%	101,427	312
12:10	3,075	55	+ 1.82%	101,417	312
12:09	3,080	60	+ 1.99%	100,781	310