시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,090	70	+ 2.32%	99,889	307
12:05	3,090	70	+ 2.32%	99,888	307
12:04	3,085	65	+ 2.15%	99,105	305
12:01	3,085	65	+ 2.15%	98,957	305
11:57	3,090	70	+ 2.32%	98,883	304
11:51	3,090	70	+ 2.32%	98,211	302
11:48	3,090	70	+ 2.32%	97,726	301
11:46	3,085	65	+ 2.15%	97,679	301
11:45	3,080	60	+ 1.99%	97,626	300
11:42	3,090	70	+ 2.32%	94,270	290