시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,090	70	+ 2.32%	91,743	282
11:39	3,090	70	+ 2.32%	91,742	282
11:38	3,095	75	+ 2.48%	91,702	282
11:37	3,095	75	+ 2.48%	91,632	282
11:36	3,095	75	+ 2.48%	91,112	280
11:34	3,090	70	+ 2.32%	91,110	280
11:33	3,100	80	+ 2.65%	91,109	280
11:31	3,100	80	+ 2.65%	85,627	263
11:30	3,110	90	+ 2.98%	81,802	251
11:29	3,105	85	+ 2.82%	81,797	251