시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,110	90	+ 2.98%	80,825	248
11:27	3,110	90	+ 2.98%	80,468	247
11:26	3,110	90	+ 2.98%	80,279	247
11:25	3,115	95	+ 3.15%	79,898	246
11:24	3,115	95	+ 3.15%	79,860	245
11:21	3,120	100	+ 3.31%	79,360	244
11:20	3,115	95	+ 3.15%	78,969	243
11:18	3,120	100	+ 3.31%	78,827	242
11:17	3,120	100	+ 3.31%	78,367	241
11:16	3,120	100	+ 3.31%	77,867	239