시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,125	105	+ 3.48%	75,086	231
11:14	3,125	105	+ 3.48%	74,141	228
11:13	3,115	95	+ 3.15%	73,881	227
11:12	3,110	90	+ 2.98%	73,381	225
11:11	3,125	105	+ 3.48%	72,002	221
11:10	3,095	75	+ 2.48%	58,346	178
11:08	3,090	70	+ 2.32%	56,119	172
11:07	3,085	65	+ 2.15%	55,669	170
11:06	3,090	70	+ 2.32%	54,319	166
11:04	3,095	75	+ 2.48%	54,222	166