시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,085	65	+ 2.15%	53,015	162
11:02	3,085	65	+ 2.15%	52,969	162
11:01	3,080	60	+ 1.99%	52,967	162
11:00	3,085	65	+ 2.15%	52,077	159
10:59	3,080	60	+ 1.99%	52,063	159
10:58	3,080	60	+ 1.99%	51,850	158
10:57	3,065	45	+ 1.49%	50,849	155
10:56	3,085	65	+ 2.15%	50,109	153
10:55	3,080	60	+ 1.99%	49,108	150
10:53	3,065	45	+ 1.49%	49,107	150