시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,070	50	+ 1.66%	48,771	149
10:51	3,090	70	+ 2.32%	48,751	149
10:50	3,090	70	+ 2.32%	48,750	149
10:49	3,090	70	+ 2.32%	48,403	148
10:48	3,070	50	+ 1.66%	48,003	147
10:47	3,070	50	+ 1.66%	46,003	140
10:46	3,070	50	+ 1.66%	45,988	140
10:45	3,065	45	+ 1.49%	45,987	140
10:42	3,065	45	+ 1.49%	44,987	137
10:41	3,055	35	+ 1.16%	44,628	136