시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,365	345	+ 11.42%	6,641,701	22,287
15:09	3,340	320	+ 10.60%	6,577,503	22,070
15:08	3,360	340	+ 11.26%	6,490,280	21,777
15:07	3,395	375	+ 12.42%	6,303,882	21,146
15:06	3,255	235	+ 7.78%	6,110,789	20,503
15:05	3,275	255	+ 8.44%	6,018,802	20,202
15:04	3,335	315	+ 10.43%	5,971,184	20,045
15:03	3,355	335	+ 11.09%	5,912,206	19,847
15:02	3,330	310	+ 10.27%	5,785,550	19,422
15:01	3,315	295	+ 9.77%	5,698,740	19,135