시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,055	35	+ 1.16%	43,972	134
10:35	3,045	25	+ 0.83%	43,791	134
10:27	3,045	25	+ 0.83%	39,764	121
10:24	3,035	15	+ 0.50%	39,531	121
10:20	3,045	25	+ 0.83%	39,496	121
10:19	3,045	25	+ 0.83%	39,331	120
10:18	3,035	15	+ 0.50%	39,330	120
10:16	3,045	25	+ 0.83%	39,294	120
10:13	3,045	25	+ 0.83%	39,094	119
10:11	3,045	25	+ 0.83%	38,039	116