시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,035	15	+ 0.50%	36,840	113
10:07	3,030	10	+ 0.33%	36,516	112
10:06	3,035	15	+ 0.50%	36,367	111
10:05	3,035	15	+ 0.50%	36,267	111
10:03	3,035	15	+ 0.50%	36,265	111
10:02	3,035	15	+ 0.50%	34,942	107
10:01	3,045	25	+ 0.83%	34,891	107
09:58	3,040	20	+ 0.66%	33,890	104
09:56	3,035	15	+ 0.50%	33,889	104
09:55	3,040	20	+ 0.66%	33,518	102