시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,045	25	+ 0.83%	32,472	99
09:51	3,045	25	+ 0.83%	32,352	99
09:50	3,040	20	+ 0.66%	32,351	99
09:49	3,040	20	+ 0.66%	32,296	99
09:48	3,045	25	+ 0.83%	32,236	99
09:47	3,045	25	+ 0.83%	31,343	96
09:46	3,045	25	+ 0.83%	29,933	92
09:45	3,050	30	+ 0.99%	29,932	92
09:44	3,045	25	+ 0.83%	27,934	85
09:43	3,045	25	+ 0.83%	27,914	85