시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,050	30	+ 0.99%	27,534	84
09:39	3,050	30	+ 0.99%	27,484	84
09:36	3,050	30	+ 0.99%	27,434	84
09:35	3,045	25	+ 0.83%	27,329	84
09:34	3,050	30	+ 0.99%	27,026	83
09:33	3,050	30	+ 0.99%	26,905	82
09:31	3,055	35	+ 1.16%	25,534	78
09:28	3,055	35	+ 1.16%	25,464	78
09:26	3,050	30	+ 0.99%	25,462	78
09:25	3,065	45	+ 1.49%	25,235	77