시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,055	35	+ 1.16%	25,234	77
09:23	3,065	45	+ 1.49%	25,194	77
09:22	3,065	45	+ 1.49%	25,193	77
09:18	3,070	50	+ 1.66%	25,185	77
09:17	3,070	50	+ 1.66%	25,183	77
09:16	3,075	55	+ 1.82%	24,836	76
09:15	3,075	55	+ 1.82%	24,795	76
09:14	3,075	55	+ 1.82%	24,789	76
09:13	3,075	55	+ 1.82%	24,655	75
09:12	3,080	60	+ 1.99%	22,949	70