시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,080	60	+ 1.99%	20,920	64
09:10	3,065	45	+ 1.49%	13,386	41
09:09	3,060	40	+ 1.33%	11,895	36
09:08	3,045	25	+ 0.83%	8,239	25
09:07	3,045	25	+ 0.83%	7,557	23
09:06	3,045	25	+ 0.83%	7,057	21
09:05	3,030	10	+ 0.33%	5,634	17
09:04	3,025	5	+ 0.17%	5,209	16
09:02	3,030	10	+ 0.33%	3,809	11
09:01	3,005	15	- 0.50%	2,622	8