시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,275	255	+ 8.44%	5,632,625	18,917
14:59	3,355	335	+ 11.09%	5,489,693	18,443
14:58	3,395	375	+ 12.42%	5,274,461	17,719
14:57	3,400	380	+ 12.58%	5,146,435	17,282
14:56	3,420	400	+ 13.25%	4,914,771	16,500
14:55	3,445	425	+ 14.07%	4,528,032	15,159
14:54	3,475	455	+ 15.07%	4,394,182	14,698
14:53	3,450	430	+ 14.24%	4,200,896	14,028
14:52	3,345	325	+ 10.76%	3,548,005	11,775
14:51	3,370	350	+ 11.59%	3,384,455	11,227