| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 3,200 | 180 | + 5.96% | 2,990,146 | 9,917 |
| 14:49 | 3,255 | 235 | + 7.78% | 2,902,319 | 9,633 |
| 14:48 | 3,185 | 165 | + 5.46% | 2,661,757 | 8,853 |
| 14:47 | 3,150 | 130 | + 4.31% | 2,579,888 | 8,594 |
| 14:46 | 3,220 | 200 | + 6.62% | 2,346,031 | 7,853 |
| 14:45 | 3,285 | 265 | + 8.78% | 2,099,587 | 7,058 |
| 14:44 | 3,305 | 285 | + 9.44% | 1,936,039 | 6,514 |
| 14:43 | 3,370 | 350 | + 11.59% | 1,667,740 | 5,622 |
| 14:42 | 3,515 | 495 | + 16.39% | 1,110,199 | 3,711 |
| 14:40 | 3,315 | 295 | + 9.77% | 465,532 | 1,489 |