시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,125	105	+ 3.48%	146,385	452
14:37	3,105	85	+ 2.82%	146,284	452
14:36	3,125	105	+ 3.48%	146,062	451
14:35	3,125	105	+ 3.48%	145,744	450
14:34	3,105	85	+ 2.82%	145,743	450
14:33	3,125	105	+ 3.48%	145,466	449
14:31	3,130	110	+ 3.64%	145,377	449
14:30	3,105	85	+ 2.82%	143,376	443
14:29	3,125	105	+ 3.48%	143,345	442
14:28	3,125	105	+ 3.48%	143,325	442