시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,120	100	+ 3.31%	143,252	442
14:26	3,125	105	+ 3.48%	143,001	441
14:25	3,115	95	+ 3.15%	141,686	437
14:23	3,115	95	+ 3.15%	141,605	437
14:22	3,100	80	+ 2.65%	141,604	437
14:21	3,120	100	+ 3.31%	141,593	437
14:19	3,120	100	+ 3.31%	140,849	435
14:17	3,120	100	+ 3.31%	140,545	434
14:16	3,120	100	+ 3.31%	139,554	431
14:14	3,125	105	+ 3.48%	139,552	431