시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,125	105	+ 3.48%	139,542	431
14:12	3,125	105	+ 3.48%	139,541	431
14:10	3,095	75	+ 2.48%	139,540	431
14:09	3,100	80	+ 2.65%	139,538	431
14:08	3,125	105	+ 3.48%	134,924	416
14:07	3,125	105	+ 3.48%	134,923	416
14:06	3,110	90	+ 2.98%	134,920	416
14:05	3,125	105	+ 3.48%	134,632	415
14:04	3,125	105	+ 3.48%	134,132	414
14:03	3,125	105	+ 3.48%	134,126	414