시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,130	110	+ 3.64%	134,026	413
14:01	3,130	110	+ 3.64%	132,944	410
14:00	3,130	110	+ 3.64%	132,454	409
13:59	3,130	110	+ 3.64%	131,358	405
13:58	3,120	100	+ 3.31%	129,358	399
13:57	3,120	100	+ 3.31%	129,069	398
13:56	3,110	90	+ 2.98%	117,304	361
13:55	3,110	90	+ 2.98%	117,196	361
13:52	3,100	80	+ 2.65%	116,823	360
13:51	3,100	80	+ 2.65%	116,261	358