시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,100	80	+ 2.65%	116,203	358
13:49	3,100	80	+ 2.65%	116,183	358
13:47	3,100	80	+ 2.65%	115,628	356
13:42	3,100	80	+ 2.65%	114,593	353
13:38	3,100	80	+ 2.65%	114,552	353
13:37	3,100	80	+ 2.65%	114,502	353
13:36	3,095	75	+ 2.48%	113,502	349
13:33	3,080	60	+ 1.99%	113,481	349
13:32	3,080	60	+ 1.99%	113,431	349
13:29	3,085	65	+ 2.15%	113,402	349