시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,757	24	- 1.35%	4,186	7
15:11	1,777	4	- 0.23%	3,741	7
15:10	1,777	4	- 0.23%	3,691	7
15:08	1,777	4	- 0.23%	3,690	7
15:07	1,778	3	- 0.17%	3,688	7
14:14	1,779	2	- 0.11%	3,638	7
13:17	1,783	2	+ 0.11%	3,637	7
13:14	1,783	2	+ 0.11%	3,607	6
13:00	1,780	1	- 0.06%	3,577	6
12:50	1,780	1	- 0.06%	3,563	6