시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,782	1	+ 0.06%	3,415	6
12:25	1,782	1	+ 0.06%	3,285	6
12:01	1,783	2	+ 0.11%	3,284	6
11:48	1,783	2	+ 0.11%	3,275	6
11:46	1,783	2	+ 0.11%	3,228	6
11:45	1,782	1	+ 0.06%	3,227	6
10:52	1,783	2	+ 0.11%	3,222	6
10:28	1,801	20	+ 1.12%	2,806	5
10:12	1,801	20	+ 1.12%	2,787	5
09:42	1,802	21	+ 1.18%	2,772	5