시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,802	21	+ 1.18%	2,770	5
09:18	1,802	21	+ 1.18%	2,715	5
09:14	1,802	21	+ 1.18%	2,693	5
09:12	1,789	8	+ 0.45%	2,646	5
09:10	1,803	22	+ 1.24%	126	0
09:08	1,809	28	+ 1.57%	124	0
09:06	1,812	31	+ 1.74%	123	0
09:02	1,829	48	+ 2.70%	122	0
09:01	1,757	24	- 1.35%	70	0
09:00	1,755	26	- 1.46%	62	0