시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,220	32	+ 2.69%	55,086	67
15:19	1,220	32	+ 2.69%	46,418	56
15:18	1,200	12	+ 1.01%	43,536	53
15:17	1,187	1	- 0.08%	26,969	33
15:16	1,200	12	+ 1.01%	24,415	30
15:15	1,200	12	+ 1.01%	23,851	29
15:14	1,203	15	+ 1.26%	23,674	29
15:11	1,201	13	+ 1.09%	23,465	28
15:10	1,203	15	+ 1.26%	23,463	28
15:09	1,202	14	+ 1.18%	23,460	28