시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,205	17	+ 1.43%	10,696	13
09:29	1,205	17	+ 1.43%	10,691	13
09:28	1,207	19	+ 1.60%	9,980	12
09:27	1,212	24	+ 2.02%	9,941	12
09:24	1,207	19	+ 1.60%	9,940	12
09:23	1,207	19	+ 1.60%	9,832	12
09:21	1,207	19	+ 1.60%	9,828	12
09:20	1,279	91	+ 7.66%	7,201	9
09:19	1,287	99	+ 8.33%	7,017	9
09:18	1,199	11	+ 0.93%	3,579	4