시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,198	10	+ 0.84%	3,279	4
09:16	1,198	10	+ 0.84%	2,525	3
09:09	1,198	10	+ 0.84%	2,279	3
09:06	1,173	15	- 1.26%	2,277	3
09:05	1,177	11	- 0.93%	1,147	1
09:01	1,200	12	+ 1.01%	6	0