시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,204	16	+ 1.35%	23,459	28
15:06	1,201	13	+ 1.09%	23,458	28
15:04	1,201	13	+ 1.09%	23,455	28
15:01	1,204	16	+ 1.35%	22,989	28
15:00	1,206	18	+ 1.52%	22,162	27
14:57	1,206	18	+ 1.52%	19,652	24
14:54	1,210	22	+ 1.85%	19,642	24
14:52	1,210	22	+ 1.85%	19,637	24
14:39	1,205	17	+ 1.43%	19,627	24
14:38	1,209	21	+ 1.77%	17,864	22