시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,212	24	+ 2.02%	16,938	21
14:31	1,214	26	+ 2.19%	16,924	21
14:25	1,214	26	+ 2.19%	16,915	21
14:19	1,214	26	+ 2.19%	16,911	21
14:18	1,216	28	+ 2.36%	16,904	21
14:08	1,216	28	+ 2.36%	16,903	21
14:02	1,216	28	+ 2.36%	16,892	21
14:00	1,216	28	+ 2.36%	16,868	21
13:54	1,216	28	+ 2.36%	16,838	20
13:42	1,216	28	+ 2.36%	16,830	20