시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,215	27	+ 2.27%	16,829	20
13:33	1,214	26	+ 2.19%	16,825	20
13:19	1,212	24	+ 2.02%	16,823	20
13:14	1,211	23	+ 1.94%	16,822	20
13:13	1,212	24	+ 2.02%	16,821	20
13:08	1,213	25	+ 2.10%	16,820	20
13:05	1,213	25	+ 2.10%	16,819	20
12:57	1,209	21	+ 1.77%	16,814	20
12:56	1,213	25	+ 2.10%	16,813	20
12:55	1,213	25	+ 2.10%	16,807	20