시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,219	31	+ 2.61%	16,806	20
12:32	1,209	21	+ 1.77%	16,805	20
12:15	1,219	31	+ 2.61%	16,804	20
12:10	1,219	31	+ 2.61%	16,784	20
11:58	1,219	31	+ 2.61%	16,781	20
11:52	1,219	31	+ 2.61%	16,772	20
11:23	1,205	17	+ 1.43%	16,768	20
11:19	1,226	38	+ 3.20%	16,206	20
11:17	1,226	38	+ 3.20%	15,565	19
11:14	1,226	38	+ 3.20%	15,459	19