시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,242	54	+ 4.55%	15,091	18
11:12	1,232	44	+ 3.70%	15,087	18
11:06	1,233	45	+ 3.79%	15,074	18
11:04	1,243	55	+ 4.63%	14,930	18
10:52	1,243	55	+ 4.63%	14,680	18
10:47	1,245	57	+ 4.80%	14,580	18
10:44	1,240	52	+ 4.38%	14,471	18
10:34	1,240	52	+ 4.38%	14,310	17
10:33	1,240	52	+ 4.38%	14,297	17
10:31	1,240	52	+ 4.38%	14,267	17