시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,240	52	+ 4.38%	14,266	17
10:29	1,235	47	+ 3.96%	14,264	17
10:26	1,235	47	+ 3.96%	14,263	17
10:24	1,235	47	+ 3.96%	14,253	17
10:23	1,228	40	+ 3.37%	13,683	17
10:22	1,227	39	+ 3.28%	13,681	17
10:19	1,225	37	+ 3.11%	13,358	16
10:18	1,224	36	+ 3.03%	13,012	16
10:13	1,215	27	+ 2.27%	13,007	16
10:12	1,211	23	+ 1.94%	12,356	15