시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,211	23	+ 1.94%	12,353	15
10:08	1,213	25	+ 2.10%	12,341	15
10:07	1,211	23	+ 1.94%	12,320	15
10:06	1,210	22	+ 1.85%	12,284	15
10:05	1,210	22	+ 1.85%	12,231	15
10:03	1,210	22	+ 1.85%	12,230	15
10:00	1,209	21	+ 1.77%	12,228	15
09:59	1,209	21	+ 1.77%	12,220	15
09:58	1,209	21	+ 1.77%	12,219	15
09:57	1,208	20	+ 1.68%	12,218	15