시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,208	20	+ 1.68%	12,216	15
09:54	1,208	20	+ 1.68%	12,004	15
09:46	1,208	20	+ 1.68%	11,526	14
09:44	1,208	20	+ 1.68%	11,524	14
09:43	1,208	20	+ 1.68%	11,504	14
09:42	1,208	20	+ 1.68%	11,304	14
09:38	1,205	17	+ 1.43%	11,294	14
09:36	1,205	17	+ 1.43%	11,293	14
09:35	1,208	20	+ 1.68%	11,292	14
09:32	1,208	20	+ 1.68%	11,288	14