시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,030	75	+ 2.54%	11,378	34
14:34	3,030	75	+ 2.54%	10,814	32
14:33	3,030	75	+ 2.54%	10,812	32
14:20	3,030	75	+ 2.54%	10,795	32
14:17	3,025	70	+ 2.37%	10,794	32
14:16	3,030	75	+ 2.54%	10,716	32
14:13	3,030	75	+ 2.54%	10,699	32
14:10	3,010	55	+ 1.86%	10,698	32
14:09	3,030	75	+ 2.54%	10,687	32
14:07	3,030	75	+ 2.54%	10,248	31