시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,030	75	+ 2.54%	10,246	31
13:59	3,030	75	+ 2.54%	10,241	31
13:56	3,030	75	+ 2.54%	10,224	31
13:44	3,035	80	+ 2.71%	10,106	30
13:43	3,000	45	+ 1.52%	8,103	24
13:42	3,010	55	+ 1.86%	8,092	24
13:35	3,005	50	+ 1.69%	8,075	24
13:25	3,005	50	+ 1.69%	7,520	22
13:23	3,005	50	+ 1.69%	7,503	22
13:20	3,005	50	+ 1.69%	7,501	22