시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,990	35	+ 1.18%	7,499	22
13:08	3,000	45	+ 1.52%	7,453	22
13:06	2,995	40	+ 1.35%	7,436	22
13:01	3,000	45	+ 1.52%	7,384	22
12:55	3,005	50	+ 1.69%	7,341	22
12:53	3,000	45	+ 1.52%	7,294	22
12:51	3,005	50	+ 1.69%	6,794	20
12:45	3,005	50	+ 1.69%	6,775	20
12:42	3,005	50	+ 1.69%	6,773	20
12:34	3,010	55	+ 1.86%	6,752	20