시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,005	50	+ 1.69%	6,735	20
12:26	3,010	55	+ 1.86%	6,731	20
12:24	3,005	50	+ 1.69%	6,695	20
12:17	3,010	55	+ 1.86%	6,685	20
12:04	3,005	50	+ 1.69%	6,668	20
12:03	3,010	55	+ 1.86%	6,664	20
12:00	3,010	55	+ 1.86%	6,659	20
11:58	3,010	55	+ 1.86%	6,642	20
11:43	3,010	55	+ 1.86%	6,641	20
11:35	3,010	55	+ 1.86%	6,624	20