시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,985	30	+ 1.02%	6,592	20
11:28	3,005	50	+ 1.69%	5,161	15
11:27	2,985	30	+ 1.02%	5,084	15
11:26	3,000	45	+ 1.52%	5,082	15
11:22	2,990	35	+ 1.18%	5,065	15
11:18	2,995	40	+ 1.35%	5,057	15
11:09	3,000	45	+ 1.52%	5,052	15
11:02	3,000	45	+ 1.52%	5,034	15
10:52	3,000	45	+ 1.52%	4,968	15
10:47	2,990	35	+ 1.18%	4,950	15