시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,990	35	+ 1.18%	4,764	14
10:40	2,990	35	+ 1.18%	4,554	14
10:35	3,005	50	+ 1.69%	4,506	13
10:28	3,005	50	+ 1.69%	4,488	13
10:19	2,985	30	+ 1.02%	4,484	13
10:18	3,010	55	+ 1.86%	4,443	13
10:12	2,980	25	+ 0.85%	4,425	13
10:10	3,010	55	+ 1.86%	3,455	10
10:08	3,010	55	+ 1.86%	3,446	10
10:07	3,000	45	+ 1.52%	3,445	10