시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,015	60	+ 2.03%	3,412	10
10:05	2,995	40	+ 1.35%	2,430	7
10:03	2,995	40	+ 1.35%	2,380	7
10:01	2,995	40	+ 1.35%	2,330	7
09:54	2,990	35	+ 1.18%	1,996	6
09:53	2,985	30	+ 1.02%	1,995	6
09:44	2,965	10	+ 0.34%	1,925	6
09:42	2,965	10	+ 0.34%	1,907	6
09:41	2,965	10	+ 0.34%	1,896	6
09:36	2,970	15	+ 0.51%	1,888	6