시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,995	40	+ 1.35%	1,870	6
09:33	2,980	25	+ 0.85%	1,770	5
09:31	2,975	20	+ 0.68%	1,725	5
09:30	2,975	20	+ 0.68%	1,720	5
09:29	2,975	20	+ 0.68%	1,520	4
09:28	2,955	0	0.00%	1,500	4
09:27	2,955	0	0.00%	1,470	4
09:22	2,940	15	- 0.51%	1,452	4
09:21	2,945	10	- 0.34%	1,410	4
09:17	2,940	15	- 0.51%	1,408	4