시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,990	1,120	+ 6.64%	32,686	573
15:19	18,060	1,190	+ 7.05%	32,600	571
15:16	17,970	1,100	+ 6.52%	32,559	571
15:15	17,970	1,100	+ 6.52%	32,434	568
15:14	17,970	1,100	+ 6.52%	32,433	568
15:11	18,080	1,210	+ 7.17%	32,431	568
15:10	18,070	1,200	+ 7.11%	32,328	566
15:09	18,070	1,200	+ 7.11%	32,316	566
15:08	18,060	1,190	+ 7.05%	32,278	565
15:07	18,060	1,190	+ 7.05%	32,277	565