시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	17,570	700	+ 4.15%	20,948	363
12:42	17,500	630	+ 3.73%	20,947	363
12:39	17,570	700	+ 4.15%	20,942	363
12:38	17,570	700	+ 4.15%	20,939	363
12:35	17,570	700	+ 4.15%	20,889	362
12:33	17,500	630	+ 3.73%	20,888	362
12:32	17,500	630	+ 3.73%	20,873	362
12:26	17,450	580	+ 3.44%	20,868	361
12:25	17,450	580	+ 3.44%	20,242	351
12:24	17,450	580	+ 3.44%	20,122	348