시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,520	650	+ 3.85%	19,777	342
12:19	17,510	640	+ 3.79%	19,577	339
12:17	17,480	610	+ 3.62%	19,377	335
12:15	17,470	600	+ 3.56%	19,239	333
12:14	17,450	580	+ 3.44%	19,165	332
12:12	17,450	580	+ 3.44%	19,157	332
12:01	17,520	650	+ 3.85%	19,057	330
11:53	17,520	650	+ 3.85%	18,999	329
11:51	17,410	540	+ 3.20%	18,996	329
11:50	17,430	560	+ 3.32%	18,878	327